艾达币
ADA · 美元计价
$0.1782
-1.00%
≈ ￥1.1761
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,883.79万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.13万 | $839.85万 | -0.38% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.35万 | $7,040.90万 | 0.29% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.66% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Avalanche _加密货币行情
Ondo _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
BMNRB _加密货币行情
比特币 _数字货币市值
Internet _比特币行情
Pudgy Penguins _数字货币市值
Aster _比特币
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币
Injective _比特币
艾达币 _比特币
Polkadot _币种排行
BitTensor _数字货币市值
JUST _比特币
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
Aster _比特币
Pump.fun _币种排行
TONToken _加密货币行情
Avalanche _比特币
SNXXB _比特币行情
Solana _数字货币市值
USDC _比特币
Tether Gold _加密货币行情
Reserve Rights _BTC行情
Hedera _比特币行情
First Neiro _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
BFUSD _比特币