Circle Internet Group (bStocks

CRCLB · 美元计价

$67.42

0.93% ≈ ￥444.972 ($0.62)

更新于 2026-11-08 01:40:02

24H 最高$68.24

24H 最低$66.12

今日开盘$66.8

24H 成交量$387.02万

流通市值$1.68亿

24H 涨跌额($0.62)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	API3API3	$0.2375	$0.2375	$0.2298	$12.98万	$3,890.72万	1.28%
207	INITInitia	$0.12409	$0.13312	$0.12324	$62.26万	$1,835.13万	-4.30%
53	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$377.04万	$3.79亿	-2.55%
470	SYNSynapse	$0.14455	$0.14833	$0.14441	$16.39万	$3,174.90万	-0.64%
62	RAYRaydium	$1.7656	$1.86	$1.74	$272.56万	$4.73亿	-2.40%
463	KAVAKava	$0.06858	$0.06872	$0.06741	$16.98万	$7,420.59万	0.84%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
209	HMSTRHamster Kombat	$0.0001303	$0.0001361	$0.0001275	$60.08万	$840.54万	-0.23%
295	TSTTest	$0.012	$0.01235	$0.01176	$37.86万	$1,131.65万	-1.40%
634	DOLODolomite	$0.02216	$0.02277	$0.022	$4.68万	$801.44万	-1.99%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
400	GRTThe Graph	$0.01925	$0.01962	$0.01888	$22.79万	$1.84亿	-1.69%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.77万	$1,603.91万	-0.68%
16	XAUTTether Gold	$4064.56	$4,065.20	$4,042.34	$1,467.83万	$9.99亿	0.48%
389	LUNATerra	$0.0376	$0.0385	$0.0373	$23.34万	$2,668.61万	-0.79%
366	REDRedStone	$0.1503	$0.1526	$0.1484	$26.27万	$4,204.97万	0.00%
651	QTUM量子链	$0.724	$0.739	$0.72	$3.56万	$7,273.45万	-1.76%
525	MEMagic Eden	$0.04648	$0.04801	$0.04598	$12.50万	$619.66万	-2.84%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$1,004.58万	$122.94亿	-1.03%
671	WENBWENB	$8.13	$8.36	$8.09	$2.09万	—	0.49%