GMT
GMT · 美元计价
$0.00601
0.33%
≈ ￥0.039666
($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$23.00万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2245 | $0.2346 | $0.2218 | $28.92万 | $3,715.77万 | -4.18% |
| 16 |
INITInitia
|
$0.26492 | $0.33193 | $0.16503 | $3,502.16万 | $3,974.84万 | 26.79% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.70亿 | 1.46% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,877.13万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.44亿 | -6.25% |
| 295 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | 0.02% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.77% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,140.87万 | -4.11% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | 0.67% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.68亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 0.66% |
| 24 |
XAUTTether Gold
|
$4024.87 | $4,125.00 | $4,005.52 | $2,394.92万 | $9.89亿 | -2.02% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.34万 | $2,563.01万 | 0.27% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.70% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.29% |
| 483 |
MEMagic Eden
|
$0.04353 | $0.04465 | $0.04241 | $23.83万 | $570.31万 | -0.16% |
| 17 |
DOGE狗币
|
$0.06833 | $0.07036 | $0.06659 | $3,408.12万 | $115.31亿 | -2.13% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.12% |
相关站点
共 40 个
AMDB _比特币
Gram _以太坊ETH价格
Arbitrum _比特币
恒星币 _比特币
Aerodrome _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _比特币
KORUB _币种排行
ONEchain _加密货币行情
Midnight _币种排行
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _币种排行
艾达币 _数字货币市值
Ethena _币种排行
恒星币 _比特币行情
United Stables _比特币行情
Internet _以太坊ETH价格
Official _BTC行情
BFUSD _数字货币市值
Pepe _以太坊ETH价格
达世币 _币种排行
Holo _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币
Ondo _比特币行情
Sophon _币种排行
AMDB _币种排行
比特现金 _数字货币市值
CyberConnect _币种排行
比特现金 _BTC行情
Prometeus _加密货币行情
Official _比特币行情
Act I : The _数字货币市值
比特现金 _数字货币市值