Notcoin

NOT · 美元计价

$0.000329

-2.37% ≈ ￥0.0021714 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$7.93万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	API3API3	$0.2368	$0.2375	$0.2298	$12.96万	$3,890.72万	0.47%
205	INITInitia	$0.12372	$0.13312	$0.12324	$62.45万	$1,835.13万	-4.98%
53	FETArtificial Superintelligence A	$0.1454	$0.1502	$0.1445	$383.61万	$3.79亿	-3.20%
472	SYNSynapse	$0.14442	$0.14833	$0.14442	$16.39万	$3,174.90万	-1.02%
63	RAYRaydium	$1.7539	$1.86	$1.74	$274.39万	$4.73亿	-3.54%
466	KAVAKava	$0.06858	$0.06872	$0.06741	$17.03万	$7,420.59万	0.81%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
213	HMSTRHamster Kombat	$0.0001305	$0.0001361	$0.0001275	$59.82万	$840.54万	-0.61%
293	TSTTest	$0.01196	$0.01235	$0.01176	$38.13万	$1,131.65万	-2.37%
635	DOLODolomite	$0.02222	$0.02277	$0.022	$4.72万	$801.44万	-2.29%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
405	GRTThe Graph	$0.01927	$0.01972	$0.01888	$22.72万	$1.84亿	-2.28%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.76万	$1,603.91万	-0.18%
16	XAUTTether Gold	$4064.15	$4,065.20	$4,042.34	$1,477.58万	$9.99亿	0.42%
390	LUNATerra	$0.0375	$0.0385	$0.0373	$23.63万	$2,668.61万	-1.58%
368	REDRedStone	$0.1504	$0.1526	$0.1484	$26.38万	$4,204.97万	-0.20%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,273.45万	-1.90%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.62万	$619.66万	-3.13%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,008.69万	$122.94亿	-1.51%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%