Quant
QNT · 美元计价
$157.75
-4.03%
≈ ￥1041.15
(-$6.62)
更新于 2026-11-13 17:25:02
24H 最高$166.81
24H 最低$154.56
今日开盘$164.37
24H 成交量$900.43万
流通市值$19.43亿
24H 涨跌额(-$6.62)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.97万 | $3,548.07万 | -1.34% |
| 48 |
INITInitia
|
$0.12436 | $0.134 | $0.10799 | $1,086.02万 | $1,673.85万 | -3.63% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 327 |
KAVAKava
|
$0.06828 | $0.06888 | $0.06757 | $37.50万 | $7,413.89万 | -0.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.26万 | $859.15万 | 5.50% |
| 138 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $142.99万 | $1,119.24万 | -0.25% |
| 471 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.27万 | $741.76万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01765 | $0.01658 | $125.79万 | $1.62亿 | 0.47% |
| 555 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.42% |
| 13 |
XAUTTether Gold
|
$3886.78 | $3,950.84 | $3,850.48 | $5,555.17万 | $9.54亿 | -1.12% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -4.19% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.69万 | $3,593.17万 | -5.05% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.84万 | $6,730.62万 | -1.18% |
| 343 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.21万 | $554.92万 | -0.93% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,364.07万 | $112.71亿 | -3.60% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.14万 | — | -1.80% |