Venus
XVS · 美元计价
$2.717
-1.45%
≈ ￥17.9322
(-$0.04)
更新于 2026-11-11 05:15:01
24H 最高$2.80
24H 最低$2.67
今日开盘$2.757
24H 成交量$7.60万
流通市值$4,475.31万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
API3API3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -4.90% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $3,974.84万 | 47.54% |
| 63 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $657.34万 | $3.70亿 | 0.00% |
| 125 |
SYNSynapse
|
$0.13205 | $0.14347 | $0.12727 | $169.01万 | $2,877.13万 | -5.25% |
| 116 |
RAYRaydium
|
$1.6448 | $1.78 | $1.63 | $202.51万 | $4.44亿 | -7.30% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.03% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 341 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.31万 | $831.70万 | 0.54% |
| 98 |
TSTTest
|
$0.01206 | $0.0135 | $0.0118 | $271.45万 | $1,140.87万 | -7.87% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 218 |
GRTThe Graph
|
$0.01773 | $0.01855 | $0.01736 | $81.49万 | $1.68亿 | -3.80% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 23 |
XAUTTether Gold
|
$4023.35 | $4,127.99 | $4,005.52 | $2,470.38万 | $9.89亿 | -2.35% |
| 513 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.23万 | $2,563.01万 | -0.82% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.61万 | $3,804.11万 | -4.65% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 495 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.88万 | $570.31万 | -1.82% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $115.31亿 | -2.68% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
相关站点
共 40 个
Ripple USD _BTC行情
波场 _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
Gram _数字货币市值
Act I : The _比特币行情
BEAMX _以太坊ETH价格
USDC _比特币行情
Aave _BTC行情
Render _数字货币市值
Ondo _以太坊ETH价格
BitTensor _比特币行情
RWUSD _数字货币市值
Test _比特币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
Sui _比特币行情
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Ethena _币种排行
恒星币 _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _币种排行
BFUSD _加密货币行情
Uniswap _币种排行
狗币 _加密货币行情
Uniswap _数字货币市值
Prometeus _币种排行
TQQQB _加密货币行情
TONToken _加密货币行情
Initia _币种排行
Official _币种排行
Official _数字货币市值
RWUSD _币种排行
大零币 _币种排行
Initia _BTC行情